Accessibility links

Timeline of Facebook's Stock Price


Since its Initial Public Offering at $38 a share on May 18, the price of Facebook has fallen 24 percent. Here is a day-by-day look at Facebook stock from its May 18 opening to its close on May 29.

  • May 18: Opens at $38 per share; Closes at $38.23 up 0.6 percent
  • May 21: Closes at $34.03, down 11 percent
  • May 22: Closes at $31.00, down 8.9 percent
  • May 23: Closes at $32.00, up 3.2 percent
  • May 24: Closes at $33.03, up 3.2 percent
  • May 25: Closes at $31.91, down 3.4 percent
  • May 28: Markets closed for holiday
  • May 29: Closes at $28.84, down 9.6 percent and 24 percent since May 18
XS
SM
MD
LG